实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$213.12
15.70%
-
BEAMXBEAMX
$0.003335
13.75%
-
KATKatana
$0.00456
13.72%
-
BANKLorenzo Protocol
$0.0267
13.14%
-
ERACaldera
$0.0833
11.51%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0507
10.46%
-
NOMNomina
$0.001685
9.20%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00307
-22.67%
-
TThreshold Network
$0.00475
-18.53%
-
USDCUSDC
成交额$9.63亿
0.02%
-
BTC比特币
成交额$9.36亿
-0.83%
-
ETH以太坊
成交额$3.78亿
-1.27%
-
ZEC大零币
成交额$1.63亿
1.29%
-
SOLSolana
成交额$1.34亿
-0.13%
-
RLUSDRipple USD
成交额$1.18亿
0.01%
-
USD1USD1
成交额$1.05亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,110.26万
-1.03%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XLM恒星币
|
$0.1687 | $0.1706 | $0.1666 | $685.42万 | $59.65亿 | -0.18% |
| 50 |
TRUMPOfficial Trump
|
$1.663 | $1.68 | $1.62 | $680.73万 | $4.68亿 | 0.54% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.27 | $1.20 | $673.82万 | $35.70亿 | -2.89% |
| 52 |
BCH比特现金
|
$276.2 | $284.70 | $272.10 | $664.37万 | $55.44亿 | 1.25% |
| 53 |
ZROLayerZero
|
$1.689 | $1.80 | $1.66 | $656.20万 | $7.01亿 | -1.92% |
| 54 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $653.87万 | — | 0.01% |
| 55 |
KATKatana
|
$0.00456 | $0.00506 | $0.00388 | $633.34万 | $1,359.25万 | 13.72% |
| 56 |
NILNillion
|
$0.08897 | $0.0974 | $0.08483 | $622.53万 | $4,522.42万 | 4.06% |
| 57 |
FETArtificial Superintelligence A
|
$0.1744 | $0.178 | $0.1715 | $589.88万 | $4.07亿 | 0.12% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.38 | $142.73 | $137.97 | $582.94万 | $2,565.06万 | 1.60% |
| 59 |
DASH达世币
|
$52.31 | $53.39 | $50.06 | $565.17万 | $6.75亿 | -1.91% |
| 60 |
BEAMXBEAMX
|
$0.003335 | $0.003544 | $0.002826 | $553.91万 | — | 13.75% |
| 61 |
PAXGPAX Gold
|
$4011.34 | $4,037.23 | $3,994.17 | $523.82万 | $17.77亿 | 0.18% |
| 62 |
CHIPUSD.AI
|
$0.04821 | $0.05 | $0.04258 | $515.58万 | $8,878.25万 | 8.83% |
| 63 |
ICPInternet Computer
|
$2.599 | $2.67 | $2.56 | $502.29万 | $14.71亿 | -0.99% |
| 64 |
HBARHedera
|
$0.07718 | $0.07818 | $0.07627 | $499.67万 | $34.19亿 | 0.46% |
| 65 |
COMPCompound
|
$20.82 | $25.00 | $20.16 | $497.85万 | $2.31亿 | -9.24% |
| 66 |
GTCGitcoin
|
$0.22853 | $0.26113 | $0.22274 | $497.45万 | $2,207.41万 | -10.69% |
| 67 |
VANAVana
|
$0.806 | $0.847 | $0.802 | $473.41万 | $2,590.48万 | -3.36% |
| 68 |
STRKStarknet
|
$0.04468 | $0.04637 | $0.04419 | $468.66万 | $3.47亿 | -1.80% |
| 69 |
PYTHPyth Network
|
$0.07487 | $0.07645 | $0.07104 | $465.93万 | $5.66亿 | 5.02% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$393.19 | $394.11 | $370.36 | $463.58万 | $2,530.71万 | 5.88% |
| 71 |
DOTPolkadot
|
$1.014 | $1.05 | $1.00 | $452.59万 | $663.72万 | -1.55% |
| 72 |
TThreshold Network
|
$0.00475 | $0.00586 | $0.00468 | $446.99万 | $6,226.13万 | -18.53% |
| 73 |
REZRenzo
|
$0.004469 | $0.004894 | $0.004405 | $446.73万 | $4,323.59万 | 1.22% |
| 74 |
NBISBNebius (bStocks Tokenized Stoc
|
$153.91 | $161.64 | $149.69 | $445.97万 | $1,211.84万 | -2.87% |
| 75 |
ZAMAZama
|
$0.07017 | $0.0714 | $0.06716 | $444.29万 | $1.76亿 | 3.99% |
| 76 |
APTAptos
|
$0.6965 | $0.7136 | $0.6845 | $435.03万 | $6.20亿 | 0.00% |
| 77 |
ASTERAster
|
$0.7075 | $0.7134 | $0.6964 | $433.86万 | $17.64亿 | 0.10% |
| 78 |
CELOCelo
|
$0.07763 | $0.07916 | $0.0759 | $431.00万 | $4,714.71万 | 0.48% |
| 79 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.05 | $216.05 | $210.65 | $418.93万 | $4,543.62万 | 1.67% |
| 80 |
TIACelestia
|
$0.5347 | $0.5445 | $0.5182 | $411.68万 | $5.28亿 | 1.29% |
| 81 |
WLFIWorld Liberty Financial
|
$0.053 | $0.0534 | $0.0513 | $394.74万 | $16.81亿 | -0.19% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 83 |
INTCBIntel (bStocks Tokenized Stock
|
$87.97 | $88.98 | $85.66 | $383.06万 | $5,172.52万 | 1.20% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.35 | $5.67 | $5.32 | $372.23万 | $3,583.27万 | -4.12% |
| 85 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.57 | $8.69 | $7.93 | $365.25万 | $774.01万 | 4.01% |
| 86 |
AIGENSYNAIGENSYN
|
$0.01817 | $0.01903 | $0.0169 | $364.80万 | — | 0.89% |
| 87 |
CRVCurve DAO
|
$0.3504 | $0.3547 | $0.3368 | $357.43万 | $5.44亿 | 2.19% |
| 88 |
PHAPHALA
|
$0.0507 | $0.0515 | $0.0472 | $355.47万 | $4,179.05万 | 5.85% |
| 89 |
BANKLorenzo Protocol
|
$0.0267 | $0.0288 | $0.0233 | $343.20万 | $1,835.23万 | 13.14% |
| 90 |
ZKZKsync
|
$0.01225 | $0.01285 | $0.01182 | $341.92万 | $1.35亿 | 1.74% |
| 91 |
PENGUPudgy Penguins
|
$0.0075 | $0.007587 | $0.007324 | $336.27万 | $4.70亿 | 1.53% |
| 92 |
MEGAMegaETH
|
$0.0475 | $0.04803 | $0.04412 | $327.60万 | $5,216.07万 | 3.80% |
| 93 |
AEROAerodrome Finance
|
$0.6704 | $0.7043 | $0.6587 | $301.44万 | $5.85亿 | -2.30% |
| 94 |
XPLPlasma
|
$0.07278 | $0.07432 | $0.07145 | $298.22万 | $3.46亿 | 1.03% |
| 95 |
QQQBQQQB
|
$708.74 | $710.92 | $703.25 | $290.43万 | — | 0.41% |
| 96 |
ALTAltLayer
|
$0.00651 | $0.00694 | $0.00621 | $281.35万 | $474.02万 | -2.84% |
相关站点
共 40 个
狗币 - 数字货币市值
United Stables - 比特币
NFP - 数字货币市值
Threshold - 数字货币市值
瑞波币 - 币种排行
波场 - 比特币
狗币 - 比特币
比特现金 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Injective - 加密货币行情
瑞波币 - BTC行情
牛来 - 比特币行情
Aave - BTC行情
NEAR Protocol - 币种排行
Arbitrum - 以太坊ETH价格
United Stables - BTC行情
莱特币 - BTC行情
Renzo - 比特币
Filecoin - 币种排行
Aave - 币种排行
Internet - 比特币
Bittensor - BTC行情
USD1 - 比特币
PAX Gold - 币种排行
波场 - 币种排行
恒星币 - 数字货币市值
BEAMX - 比特币
Tether Gold - 比特币
Aave - 比特币
Bubblemaps - 加密货币行情
Bittensor - 数字货币市值
狗币 - BTC行情
Compound - 币种排行
MegaETH - 比特币
DODO - 比特币
MegaETH - 币种排行
United Stables - 币种排行
Quant - 币种排行
United Stables - BTC行情
Gitcoin - 币种排行