实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
KATKatana
$0.00478
18.32%
-
OSMOOsmosis
$0.0531
18.00%
-
ERACaldera
$0.0886
17.98%
-
QNTQuant
$211.65
16.53%
-
STGStargate Finance
$0.184
11.04%
-
NILNillion
$0.09519
10.67%
-
NOMNomina
$0.001674
9.77%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.00471
-29.49%
-
OOKIOOKI
$0.000119
-24.68%
-
HUMAHuma Finance
$0.01786
-24.19%
-
QUICKQuickswap
$0.00311
-24.15%
-
USDCUSDC
成交额$8.15亿
0.02%
-
BTC比特币
成交额$7.62亿
-0.09%
-
ETH以太坊
成交额$3.58亿
-0.21%
-
ZEC大零币
成交额$1.56亿
2.69%
-
SOLSolana
成交额$1.25亿
0.28%
-
RLUSDRipple USD
成交额$1.02亿
0.02%
-
USD1USD1
成交额$9,004.00万
0.02%
-
XRPXRP (瑞波币)
成交额$8,644.10万
-0.54%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $8.15亿 | $715.58亿 | 0.02% |
| 2 |
BTC比特币
|
$80340.11 | $8.10万 | $7.94万 | $7.62亿 | $1.62兆 | -0.09% |
| 3 |
ETH以太坊
|
$2327.41 | $2,365.40 | $2,293.09 | $3.58亿 | $2,860.96亿 | -0.21% |
| 4 |
ZEC大零币
|
$1227 | $1,242.14 | $1,178.00 | $1.56亿 | $205.38亿 | 2.69% |
| 5 |
SOLSolana
|
$101.26 | $102.27 | $99.88 | $1.25亿 | $598.63亿 | 0.28% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.02亿 | $24.68亿 | 0.02% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99988 | $9,004.00万 | $39.42亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.288 | $1.31 | $1.27 | $8,644.10万 | $822.74亿 | -0.54% |
| 9 |
NEARNEAR Protocol
|
$4.526 | $4.70 | $4.39 | $8,424.85万 | $59.47亿 | 2.51% |
| 10 |
BNB币安币
|
$739.53 | $744.18 | $732.45 | $5,457.38万 | $975.49亿 | -0.26% |
| 11 |
ENAEthena
|
$0.2073 | $0.2126 | $0.1904 | $4,125.12万 | $27.21亿 | 8.53% |
| 12 |
SUISui
|
$0.9144 | $0.9343 | $0.9001 | $2,863.27万 | $37.76亿 | 0.23% |
| 13 |
PEPEPepe
|
$0.00000439 | $0.00000449 | $0.00000421 | $2,630.55万 | $220.45万 | -0.68% |
| 14 |
WLDWorldcoin
|
$0.4381 | $0.4648 | $0.4346 | $2,580.49万 | $16.98亿 | -1.35% |
| 15 |
UNIUniswap
|
$7.01 | $7.12 | $6.67 | $2,370.84万 | $42.81亿 | 4.80% |
| 16 |
XAUTTether Gold
|
$4018.12 | $4,023.62 | $3,979.52 | $2,255.26万 | $32.30亿 | 0.67% |
| 17 |
DOGE狗币
|
$0.07703 | $0.07769 | $0.07598 | $2,187.52万 | $120.76亿 | 0.51% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,160.38万 | $16.10亿 | -0.01% |
| 19 |
TRX波场
|
$0.331 | $0.3317 | $0.3288 | $2,111.32万 | $312.71亿 | 0.52% |
| 20 |
QNTQuant
|
$211.65 | $212.00 | $180.32 | $2,060.43万 | $27.27亿 | 16.53% |
| 21 |
BMTBubblemaps
|
$0.03 | $0.039 | $0.02885 | $1,937.91万 | $2,268.23万 | -1.09% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.51 | $86.80 | $81.54 | $1,807.13万 | $6,260.73万 | -0.42% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1246.45 | $1,264.94 | $1,223.46 | $1,748.22万 | $8,590.46万 | 0.71% |
| 24 |
ERACaldera
|
$0.0886 | $0.1001 | $0.0731 | $1,629.58万 | $1,316.24万 | 17.98% |
| 25 |
HYPEHyperliquid
|
$76.96 | $77.72 | $74.99 | $1,468.23万 | $171.15亿 | 1.41% |
| 26 |
LINKChainlink
|
$11.427 | $11.55 | $11.27 | $1,324.07万 | $87.57亿 | 0.62% |
| 27 |
PUMPPump.fun
|
$0.004226 | $0.004391 | $0.004114 | $1,133.74万 | $19.74亿 | 0.62% |
| 28 |
TAOBittensor
|
$250.3 | $255.30 | $246.30 | $1,078.17万 | $28.49亿 | 1.30% |
| 29 |
EUREUR
|
$1.1216 | $1.12 | $1.12 | $1,061.49万 | — | 0.00% |
| 30 |
ADA艾达币
|
$0.2041 | $0.2071 | $0.2005 | $1,050.76万 | $77.19亿 | 0.20% |
| 31 |
AAVEAave
|
$135.29 | $139.02 | $133.61 | $1,031.67万 | $21.06亿 | -0.43% |
| 32 |
BABYBabylon
|
$0.01403 | $0.01507 | $0.01281 | $985.03万 | $2,468.35万 | 4.70% |
| 33 |
INJInjective
|
$7.658 | $8.16 | $7.53 | $982.30万 | $7.70亿 | 1.34% |
| 34 |
LTC莱特币
|
$56.44 | $57.34 | $56.01 | $943.17万 | $44.34亿 | 0.43% |
| 35 |
DODODODO
|
$0.02391 | $0.02988 | $0.02256 | $927.80万 | $2,286.71万 | 5.89% |
| 36 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.41 | $149.59 | $147.12 | $887.51万 | $1.53亿 | 0.72% |
| 37 |
AVAXAvalanche
|
$8.927 | $8.98 | $8.77 | $840.36万 | $39.51亿 | 1.29% |
| 38 |
ONDOOndo
|
$0.4075 | $0.4132 | $0.3991 | $816.66万 | $19.77亿 | 1.70% |
| 39 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9977 | $779.32万 | $3.04亿 | 0.02% |
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 41 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $741.77万 | $3,418.59万 | 0.01% |
| 42 |
FILFilecoin
|
$0.9103 | $0.9326 | $0.8974 | $699.40万 | $7.75亿 | -0.41% |
| 43 |
AIArtificial Inu
|
$0.0194 | $0.0196 | $0.0192 | $692.70万 | $251.30万 | 0.00% |
| 44 |
ARBArbitrum
|
$0.1704 | $0.1737 | $0.164 | $685.28万 | $11.54亿 | 3.46% |
| 45 |
AIGENSYNAIGENSYN
|
$0.01837 | $0.0208 | $0.0169 | $655.04万 | — | 3.61% |
| 46 |
XLM恒星币
|
$0.1687 | $0.1706 | $0.1666 | $647.89万 | $59.65亿 | -0.24% |
| 47 |
TRUMPOfficial Trump
|
$1.661 | $1.68 | $1.62 | $643.66万 | $4.68亿 | 1.03% |
| 48 |
BCH比特现金
|
$278.5 | $284.70 | $271.60 | $641.12万 | $55.44亿 | 1.98% |
相关站点
共 40 个
币安币 - BTC行情
Ondo - 币种排行
Vana - 币种排行
Gram - 以太坊ETH价格
eCash - 比特币行情
StraitsX XUSD - 数字货币市值
RE - 数字货币市值
莱特币 - 比特币
StraitsX XUSD - 加密货币行情
比特币 - 币种排行
波场 - 以太坊ETH价格
Polkadot - 比特币行情
United Stables - 比特币
波场 - BTC行情
波场 - 比特币行情
波场 - 币种排行
First Digital - BTC行情
Pyth Network - 以太坊ETH价格
Bubblemaps - 比特币行情
Caldera - 比特币行情
Official Trump - 比特币行情
Filecoin - 加密货币行情
Artificial Inu - 数字货币市值
Aave - 币种排行
Compound - 以太坊ETH价格
比特币 - BTC行情
大零币 - BTC行情
牛来 - 比特币
Filecoin - 以太坊ETH价格
Huma Finance - 数字货币市值
Vana - 币种排行
Renzo - 比特币行情
Quant - 加密货币行情
USDC - 比特币行情
Brevis - 加密货币行情
EUR - 币种排行
RWUSD - 币种排行
Brevis - 数字货币市值
Artificial - 以太坊ETH价格
Tokamak - 加密货币行情